Indicators

Lam Research (NQ: LRCX )

773.19 -15.88 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.839	10.31	9.796	10.04	2,319,461	-0.28(-2.68%)
Aug 29, 2002	9.623	10.59	9.528	10.31	2,976,917	+0.03(+0.25%)
Aug 28, 2002	10.87	10.88	10.29	10.29	2,574,373	-0.72(-6.51%)
Aug 27, 2002	11.99	11.99	10.94	11.00	2,282,513	-0.93(-7.81%)
Aug 26, 2002	11.87	11.94	11.33	11.94	1,683,342	+0.20(+1.69%)
Aug 23, 2002	12.47	12.48	11.73	11.74	2,052,568	-0.85(-6.72%)
Aug 22, 2002	12.44	13.03	12.41	12.58	2,002,560	-0.02(-0.14%)
Aug 21, 2002	12.40	12.76	12.18	12.60	3,041,556	+0.45(+3.69%)
Aug 20, 2002	12.84	12.95	12.13	12.15	2,017,738	-0.14(-1.12%)
Aug 16, 2002	11.08	12.40	11.00	12.29	3,087,085	+1.15(+10.30%)
Aug 15, 2002	11.06	11.44	10.50	11.14	3,625,102	+0.11(+1.02%)
Aug 14, 2002	10.45	11.06	10.18	11.03	3,728,079	+0.53(+5.01%)
Aug 13, 2002	10.56	11.18	10.41	10.50	2,992,821	-0.20(-1.85%)
Aug 12, 2002	10.66	10.86	10.41	10.70	1,602,002	+0.58(+5.71%)
Aug 07, 2002	10.66	10.88	9.683	10.12	2,480,867	-0.21(-2.00%)
Aug 06, 2002	9.744	10.65	9.744	10.33	2,670,080	+0.77(+8.03%)
Aug 05, 2002	10.09	10.09	9.511	9.563	2,223,522	-0.50(-4.97%)
Aug 02, 2002	10.32	10.42	9.925	10.06	4,083,101	-0.41(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.