Skip to main content

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 62.42 62.20 62.20 62.20 1,258,518 +0.03(+0.06%)
Aug 28, 2014 61.56 62.20 60.86 62.17 1,077,194 +0.52(+0.84%)
Aug 27, 2014 61.62 61.83 61.36 61.65 1,052,889 +0.24(+0.39%)
Aug 26, 2014 62.13 62.41 61.34 61.41 1,788,083 -0.68(-1.10%)
Aug 25, 2014 62.23 62.37 61.68 62.09 671,002 +0.23(+0.38%)
Aug 22, 2014 62.27 62.52 61.77 61.86 822,749 -0.42(-0.68%)
Aug 21, 2014 61.86 62.38 61.77 62.28 1,093,129 +0.32(+0.52%)
Aug 20, 2014 61.34 62.14 61.28 61.96 1,103,186 +0.45(+0.73%)
Aug 19, 2014 61.25 61.88 61.17 61.51 1,571,743 +0.38(+0.62%)
Aug 18, 2014 60.55 61.17 59.95 61.13 1,595,810 +0.88(+1.46%)
Aug 15, 2014 59.76 60.64 59.26 60.25 2,972,122 +0.89(+1.50%)
Aug 14, 2014 59.48 59.91 59.17 59.36 1,223,767 -0.16(-0.28%)
Aug 13, 2014 59.45 59.98 59.26 59.52 1,237,274 +0.25(+0.42%)
Aug 12, 2014 59.66 59.87 58.83 59.27 1,540,994 -0.56(-0.94%)
Aug 11, 2014 59.36 60.60 59.36 59.83 1,804,512 +0.73(+1.23%)
Aug 08, 2014 58.73 59.04 58.39 59.10 1,457,751 +0.55(+0.95%)
Aug 07, 2014 60.53 60.77 58.40 58.55 2,921,826 -1.76(-2.91%)
Aug 06, 2014 59.82 61.07 59.68 60.31 2,138,785 +0.34(+0.56%)
Aug 05, 2014 60.05 60.68 59.58 59.97 1,567,884 -0.43(-0.72%)
Aug 04, 2014 60.42 61.05 59.83 60.40 1,895,316 -0.14(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.