Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	587.97	587.97	576.51	584.06	1,109,560	-3.06(-0.52%)
Aug 30, 2021	593.69	596.59	581.77	587.12	1,013,054	-1.54(-0.26%)
Aug 27, 2021	569.02	592.14	568.94	588.66	1,551,491	+23.41(+4.14%)
Aug 26, 2021	567.82	573.89	563.35	565.26	892,719	-3.30(-0.58%)
Aug 25, 2021	567.03	574.38	566.34	568.56	933,135	+3.08(+0.54%)
Aug 24, 2021	566.77	573.61	561.76	565.48	985,084	+1.24(+0.22%)
Aug 23, 2021	552.98	566.27	552.75	564.24	1,417,966	+17.70(+3.24%)
Aug 20, 2021	563.44	565.40	540.61	546.54	1,756,647	-10.79(-1.94%)
Aug 19, 2021	545.94	559.35	542.40	557.33	1,144,852	+7.37(+1.34%)
Aug 18, 2021	558.16	565.47	549.60	549.96	914,190	-9.15(-1.64%)
Aug 17, 2021	561.96	567.30	551.31	559.12	1,315,402	-9.54(-1.68%)
Aug 16, 2021	559.97	570.25	557.67	568.66	1,314,379	+8.17(+1.46%)
Aug 13, 2021	563.23	568.14	557.36	560.49	1,829,036	-2.99(-0.53%)
Aug 12, 2021	577.81	577.91	558.30	563.48	2,604,429	-24.15(-4.11%)
Aug 11, 2021	598.71	600.56	575.70	587.63	1,817,815	-8.35(-1.40%)
Aug 10, 2021	618.80	619.21	594.00	595.99	1,682,595	-22.53(-3.64%)
Aug 09, 2021	627.69	628.01	617.07	618.51	810,478	-7.20(-1.15%)
Aug 06, 2021	620.54	626.10	619.96	625.72	628,119	+2.22(+0.36%)
Aug 05, 2021	629.42	631.17	620.65	623.50	617,282	-3.98(-0.63%)
Aug 04, 2021	626.55	632.17	619.48	627.48	1,151,605	+4.11(+0.66%)
Aug 03, 2021	623.32	627.05	614.62	623.36	708,227	+3.59(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information