Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	432.78	433.65	423.44	428.44	1,259,299	-4.67(-1.08%)
Aug 30, 2022	439.30	441.46	425.43	433.11	1,450,118	-1.82(-0.42%)
Aug 29, 2022	438.57	445.54	434.15	434.93	1,030,587	-8.58(-1.93%)
Aug 26, 2022	467.85	468.16	441.94	443.51	1,621,322	-24.34(-5.20%)
Aug 25, 2022	453.61	468.12	453.61	467.85	969,743	+14.85(+3.28%)
Aug 24, 2022	453.89	455.06	447.16	453.00	700,082	-0.94(-0.21%)
Aug 23, 2022	448.55	459.44	448.36	453.94	828,275	+6.26(+1.40%)
Aug 22, 2022	455.45	458.64	445.97	447.68	1,497,602	-18.81(-4.03%)
Aug 19, 2022	482.02	483.32	465.87	466.48	2,054,862	-25.79(-5.24%)
Aug 18, 2022	487.00	498.00	481.51	492.27	1,304,544	+5.47(+1.12%)
Aug 17, 2022	491.37	493.27	475.33	486.81	1,432,595	-12.52(-2.51%)
Aug 16, 2022	505.14	508.64	496.43	499.33	1,257,301	-6.78(-1.34%)
Aug 15, 2022	505.12	511.30	498.17	506.11	987,276	-1.27(-0.25%)
Aug 12, 2022	491.12	508.29	488.67	507.38	1,286,767	+20.67(+4.25%)
Aug 11, 2022	485.32	506.55	481.37	486.71	1,843,502	+2.46(+0.51%)
Aug 10, 2022	470.87	484.92	460.35	484.25	2,023,770	+25.00(+5.44%)
Aug 09, 2022	477.50	478.06	447.16	459.25	2,942,530	-39.27(-7.88%)
Aug 08, 2022	502.69	511.26	487.83	498.53	1,039,844	-10.20(-2.01%)
Aug 05, 2022	509.81	516.74	497.86	508.73	1,070,025	-11.62(-2.23%)
Aug 04, 2022	511.57	520.84	510.53	520.35	1,650,088	+7.00(+1.36%)
Aug 03, 2022	495.39	517.39	493.89	513.35	2,260,705	+21.56(+4.38%)
Aug 02, 2022	485.69	498.22	478.99	491.79	1,530,209	-0.15(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information