Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	431.74	432.61	422.43	427.42	1,262,319	-4.66(-1.08%)
Aug 30, 2022	438.25	440.40	424.41	432.07	1,453,595	-1.82(-0.42%)
Aug 29, 2022	437.52	444.47	433.11	433.89	1,033,059	-8.56(-1.93%)
Aug 26, 2022	466.73	467.04	440.88	442.45	1,625,210	-24.28(-5.20%)
Aug 25, 2022	452.52	467.00	452.52	466.73	972,068	+14.82(+3.28%)
Aug 24, 2022	452.81	453.97	446.09	451.92	701,761	-0.94(-0.21%)
Aug 23, 2022	447.48	458.34	447.28	452.86	830,261	+6.25(+1.40%)
Aug 22, 2022	454.36	457.54	444.90	446.61	1,501,193	-18.76(-4.03%)
Aug 19, 2022	480.87	482.17	464.75	465.37	2,059,790	-25.73(-5.24%)
Aug 18, 2022	485.84	496.81	480.36	491.10	1,307,672	+5.46(+1.12%)
Aug 17, 2022	490.20	492.09	474.19	485.64	1,436,030	-12.49(-2.51%)
Aug 16, 2022	503.93	507.42	495.25	498.13	1,260,316	-6.76(-1.34%)
Aug 15, 2022	503.91	510.08	496.98	504.90	989,644	-1.27(-0.25%)
Aug 12, 2022	489.94	507.07	487.50	506.17	1,289,852	+20.62(+4.25%)
Aug 11, 2022	484.16	505.34	480.21	485.54	1,847,923	+2.45(+0.51%)
Aug 10, 2022	469.74	483.76	459.25	483.09	2,028,623	+24.94(+5.44%)
Aug 09, 2022	476.36	476.92	446.09	458.15	2,949,586	-39.18(-7.88%)
Aug 08, 2022	501.49	510.03	486.67	497.33	1,042,338	-10.18(-2.01%)
Aug 05, 2022	508.59	515.50	496.67	507.51	1,072,591	-11.60(-2.23%)
Aug 04, 2022	510.34	519.60	509.31	519.11	1,654,045	+6.99(+1.36%)
Aug 03, 2022	494.21	516.15	492.71	512.12	2,266,126	+21.51(+4.38%)
Aug 02, 2022	484.53	497.03	477.84	490.61	1,533,878	-0.15(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information