Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

32.72 -0.41 (-1.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		22.65	22.65	22.65	0	+0.06(+0.27%)
Aug 28, 2014	22.57	22.62	22.52	22.59	2,104,714	-0.05(-0.22%)
Aug 27, 2014	22.63	22.68	22.55	22.64	1,387,518	+0.02(+0.09%)
Aug 26, 2014	22.66	22.71	22.62	22.62	1,672,279	-0.01(-0.04%)
Aug 25, 2014	22.54	22.68	22.54	22.63	1,828,758	+0.12(+0.53%)
Aug 22, 2014	22.56	22.58	22.46	22.51	2,392,169	-0.04(-0.18%)
Aug 21, 2014	22.54	22.57	22.50	22.55	1,052,882	-0.02(-0.09%)
Aug 20, 2014	22.42	22.57	22.34	22.57	1,428,109	+0.13(+0.58%)
Aug 19, 2014	22.29	22.46	22.27	22.44	1,497,555	+0.21(+0.94%)
Aug 18, 2014	22.24	22.29	22.18	22.23	1,286,757	+0.06(+0.27%)
Aug 15, 2014	22.18	22.19	22.00	22.17	3,720,243	-0.02(-0.09%)
Aug 14, 2014	22.13	22.19	22.11	22.19	1,023,913	+0.11(+0.50%)
Aug 13, 2014	22.20	22.20	22.06	22.08	1,924,326	-0.01(-0.05%)
Aug 12, 2014	22.09	22.19	22.05	22.09	2,086,157	-0.01(-0.05%)
Aug 11, 2014	22.04	22.15	22.04	22.10	1,846,936	+0.09(+0.41%)
Aug 08, 2014	21.93	22.00	21.84	22.01	1,489,985	+0.12(+0.55%)
Aug 07, 2014	22.11	22.12	21.78	21.89	5,095,851	-0.16(-0.73%)
Aug 06, 2014	21.98	22.10	21.93	22.05	2,129,612	+0.00(+0.00%)
Aug 05, 2014	22.15	22.15	21.97	22.05	2,849,992	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.