Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.43 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.15	25.16	24.87	24.88	5,349,646	-0.32(-1.27%)
Aug 28, 2020	25.39	25.42	25.18	25.20	4,901,680	-0.07(-0.28%)
Aug 27, 2020	25.41	25.44	25.16	25.27	4,379,953	-0.08(-0.32%)
Aug 26, 2020	25.15	25.37	25.09	25.35	2,295,492	+0.24(+0.96%)
Aug 25, 2020	25.14	25.14	24.96	25.11	2,042,475	-0.17(-0.67%)
Aug 24, 2020	25.31	25.32	25.19	25.28	1,996,316	+0.20(+0.80%)
Aug 21, 2020	25.13	25.13	25.02	25.08	1,549,283	-0.13(-0.52%)
Aug 20, 2020	25.08	25.25	25.04	25.21	1,763,058	+0.05(+0.20%)
Aug 19, 2020	25.17	25.30	25.15	25.16	1,554,703	-0.07(-0.28%)
Aug 18, 2020	25.34	25.35	25.16	25.23	780,827	-0.03(-0.12%)
Aug 17, 2020	25.25	25.29	25.19	25.26	1,280,058	+0.18(+0.72%)
Aug 14, 2020	24.97	25.11	24.97	25.08	1,366,101	+0.02(+0.08%)
Aug 13, 2020	25.13	25.16	24.99	25.06	2,312,606	-0.11(-0.44%)
Aug 12, 2020	25.27	25.35	25.17	25.17	5,826,422	+0.11(+0.44%)
Aug 11, 2020	25.23	25.27	25.04	25.06	5,492,860	-0.09(-0.36%)
Aug 10, 2020	25.15	25.22	25.02	25.15	3,438,219	+0.08(+0.32%)
Aug 07, 2020	25.04	25.11	24.98	25.07	2,538,874	-0.03(-0.12%)
Aug 06, 2020	25.06	25.13	24.98	25.10	2,515,028	+0.11(+0.44%)
Aug 05, 2020	24.90	25.01	24.89	24.99	4,059,067	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.