Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.980 9.990 9.980 9.990 20,818 +0.01(+0.10%)
Aug 30, 2016 9.990 9.990 9.980 9.980 3,824 -0.01(-0.10%)
Aug 29, 2016 9.990 9.990 9.990 9.990 27,350 -0.01(-0.10%)
Aug 26, 2016 10.00 10.00 9.990 10.00 7,353 +0.00(+0.00%)
Aug 25, 2016 10.00 10.00 10.00 10.00 7,971 +0.00(+0.00%)
Aug 24, 2016 10.00 10.00 10.00 10.00 7,928 +0.00(+0.00%)
Aug 23, 2016 9.990 10.00 9.990 10.00 7,306 +0.01(+0.10%)
Aug 22, 2016 9.990 10.00 9.990 9.990 3,455 +0.00(+0.00%)
Aug 19, 2016 9.990 10.00 9.980 9.990 3,067 -0.01(-0.10%)
Aug 18, 2016 9.990 10.00 9.990 10.00 14,999 +0.01(+0.10%)
Aug 17, 2016 9.990 10.00 9.990 9.990 177,586 +0.00(+0.00%)
Aug 16, 2016 9.980 9.990 9.980 9.990 4,855 -0.01(-0.10%)
Aug 15, 2016 9.990 10.00 9.990 10.00 13,079 +0.01(+0.10%)
Aug 12, 2016 9.990 9.990 9.990 9.990 8,112 +0.00(+0.00%)
Aug 11, 2016 9.990 9.990 9.990 9.990 2,445 +0.00(+0.00%)
Aug 10, 2016 9.990 9.990 9.990 9.990 6,516 +0.00(+0.00%)
Aug 09, 2016 9.990 9.990 9.990 9.990 2,668 +0.01(+0.10%)
Aug 08, 2016 9.990 9.990 9.980 9.980 17,448 -0.01(-0.10%)
Aug 05, 2016 9.980 9.990 9.980 9.990 6,283 +0.00(+0.00%)
Aug 04, 2016 9.980 9.990 9.980 9.990 7,807 +0.01(+0.10%)
Aug 03, 2016 9.970 9.990 9.970 9.980 9,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.