Indicators

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		9.000	9.000	9.000	0	-0.25(-2.70%)
Aug 29, 2013	9.250	9.250	9.250	9.250	1,000	+0.15(+1.65%)
Aug 28, 2013	9.100	9.100	9.100	9.100	3,700	-0.10(-1.09%)
Aug 26, 2013		9.200	9.200	9.200	0	+0.00(+0.00%)
Aug 23, 2013	9.200	9.200	9.200	9.200	2,500	-0.05(-0.54%)
Aug 21, 2013		9.250	9.250	9.250	0	-0.05(-0.54%)
Aug 19, 2013		9.300	9.300	9.300	0	+0.10(+1.09%)
Aug 15, 2013		9.200	9.200	9.200	0	+0.00(+0.00%)
Aug 14, 2013	9.200	9.200	9.200	9.200	600	+0.00(+0.00%)
Aug 13, 2013	9.210	9.210	9.200	9.200	800	+0.00(+0.00%)
Aug 12, 2013	9.390	9.400	9.200	9.200	20,630	-0.19(-2.02%)
Aug 08, 2013		9.390	9.390	9.390	0	+0.00(+0.00%)
Aug 07, 2013	9.400	9.400	9.390	9.390	6,600	+0.00(+0.00%)
Aug 02, 2013		9.390	9.390	9.390	0	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.