Indicators

Purpose Core Dividend Fund ETF (TSX: PDF )

33.25 +0.03 (+0.09%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				32.68	0	+0.16(+0.49%)
Aug 29, 2024	32.45	32.53	32.45	32.52	400	+0.27(+0.84%)
Aug 28, 2024	32.27	32.27	32.24	32.25	500	-0.22(-0.68%)
Aug 27, 2024	32.44	32.48	32.43	32.47	2,600	-0.07(-0.22%)
Aug 26, 2024	32.54	32.54	32.54	32.54	200	+0.09(+0.28%)
Aug 23, 2024	32.40	32.45	32.38	32.45	700	+0.25(+0.78%)
Aug 21, 2024				32.20	1	+0.07(+0.22%)
Aug 20, 2024	32.12	32.14	32.12	32.13	839	-0.05(-0.16%)
Aug 19, 2024	32.13	32.25	32.13	32.18	4,920	+0.14(+0.44%)
Aug 16, 2024	31.85	32.04	31.85	32.04	2,254	+0.10(+0.31%)
Aug 15, 2024	31.84	31.96	31.84	31.94	1,040	+0.27(+0.85%)
Aug 14, 2024	31.63	31.67	31.52	31.67	2,800	+0.17(+0.54%)
Aug 13, 2024	31.33	31.50	31.33	31.50	4,800	+0.22(+0.70%)
Aug 12, 2024	31.29	31.33	31.25	31.28	900	-0.01(-0.03%)
Aug 09, 2024	31.26	31.33	31.25	31.29	15,009	-0.02(-0.06%)
Aug 08, 2024	31.18	31.31	31.16	31.31	1,800	+0.42(+1.36%)
Aug 07, 2024	30.95	30.96	30.89	30.89	6,030	-0.17(-0.55%)
Aug 06, 2024	31.10	31.12	31.04	31.06	942	-0.22(-0.70%)
Aug 02, 2024				31.28	0	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.