Indicators

TransAlta Corporation (TSX: TA )

9.580 -0.130 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.470	8.500	8.350	8.380	503,970	-0.14(-1.64%)
Aug 28, 2020	8.580	8.600	8.500	8.520	278,588	+0.00(+0.00%)
Aug 27, 2020	8.530	8.690	8.480	8.520	483,875	-0.02(-0.23%)
Aug 26, 2020	8.470	8.550	8.400	8.540	448,479	+0.03(+0.35%)
Aug 25, 2020	8.480	8.510	8.350	8.510	380,880	+0.03(+0.35%)
Aug 24, 2020	8.550	8.590	8.460	8.480	476,856	-0.03(-0.35%)
Aug 21, 2020	8.440	8.650	8.390	8.510	467,408	+0.08(+0.95%)
Aug 20, 2020	8.460	8.560	8.420	8.430	306,256	-0.06(-0.71%)
Aug 19, 2020	8.630	8.630	8.470	8.490	322,596	-0.12(-1.39%)
Aug 18, 2020	8.530	8.610	8.470	8.610	326,929	+0.08(+0.94%)
Aug 17, 2020	8.490	8.550	8.440	8.530	390,584	+0.06(+0.71%)
Aug 14, 2020	8.560	8.590	8.410	8.470	976,729	-0.12(-1.40%)
Aug 13, 2020	8.670	8.730	8.540	8.590	343,458	-0.14(-1.60%)
Aug 12, 2020	8.710	8.910	8.690	8.730	648,161	+0.02(+0.23%)
Aug 11, 2020	8.720	8.830	8.470	8.710	1,189,420	-0.01(-0.11%)
Aug 10, 2020	8.420	8.810	8.330	8.720	900,478	+0.32(+3.81%)
Aug 07, 2020	8.490	8.490	8.320	8.400	550,696	-0.09(-1.06%)
Aug 06, 2020	8.550	8.580	8.380	8.490	519,348	-0.08(-0.93%)
Aug 05, 2020	8.580	8.620	8.440	8.570	541,183	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.