Indicators

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		269.48	269.48	269.48	0	+0.08(+0.03%)
Aug 28, 2014	272.93	273.00	269.33	269.40	20,829	-2.23(-0.82%)
Aug 27, 2014	274.94	274.94	271.24	271.63	13,584	-1.93(-0.71%)
Aug 26, 2014	274.49	274.63	272.76	273.56	15,510	-0.94(-0.34%)
Aug 25, 2014	272.01	277.48	272.01	274.50	26,845	+0.98(+0.36%)
Aug 22, 2014	274.60	276.51	273.13	273.52	14,073	-0.26(-0.09%)
Aug 21, 2014	272.11	276.18	272.11	273.78	17,726	+1.28(+0.47%)
Aug 20, 2014	276.50	276.50	269.00	272.50	33,336	-4.19(-1.51%)
Aug 19, 2014	277.49	279.00	276.47	276.69	19,908	-0.94(-0.34%)
Aug 18, 2014	275.20	278.16	275.20	277.63	14,648	+0.28(+0.10%)
Aug 15, 2014	277.63	277.63	275.98	277.35	10,954	-1.15(-0.41%)
Aug 14, 2014	278.91	280.11	276.93	278.50	19,905	-0.49(-0.18%)
Aug 13, 2014	277.14	279.89	277.00	278.99	16,732	+2.21(+0.80%)
Aug 12, 2014	277.58	279.89	276.29	276.78	21,685	-1.70(-0.61%)
Aug 11, 2014	274.97	279.00	274.77	278.48	22,496	+5.42(+1.98%)
Aug 08, 2014	271.00	272.57	269.19	273.06	23,955	+2.21(+0.82%)
Aug 07, 2014	268.98	273.67	268.98	270.85	32,844	-0.15(-0.06%)
Aug 06, 2014	273.38	273.71	270.48	271.00	32,890	-3.59(-1.31%)
Aug 05, 2014	278.50	280.75	272.32	274.59	42,504	-3.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.