Indicators

Constellation Software Inc (TSX: CSU )

3,856.99 +40.21 (+1.05%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1511	1523	1498	1510	41,830	+0.93(+0.06%)
Aug 28, 2020	1540	1540	1509	1509	39,230	-17.07(-1.12%)
Aug 27, 2020	1545	1572	1526	1526	35,271	-25.90(-1.67%)
Aug 26, 2020	1508	1553	1508	1552	44,341	+49.36(+3.28%)
Aug 25, 2020	1530	1544	1502	1503	72,832	-27.60(-1.80%)
Aug 24, 2020	1540	1555	1521	1530	49,754	-9.34(-0.61%)
Aug 21, 2020	1559	1565	1531	1540	51,909	-19.61(-1.26%)
Aug 20, 2020	1508	1560	1508	1559	51,885	+53.23(+3.53%)
Aug 19, 2020	1506	1541	1501	1506	50,203	+1.74(+0.12%)
Aug 18, 2020	1507	1522	1501	1504	42,195	-6.30(-0.42%)
Aug 17, 2020	1528	1530	1502	1511	19,347	-8.03(-0.53%)
Aug 14, 2020	1519	1525	1511	1519	21,059	+0.29(+0.02%)
Aug 13, 2020	1539	1553	1509	1518	28,847	-25.42(-1.65%)
Aug 12, 2020	1570	1584	1532	1544	60,238	-16.12(-1.03%)
Aug 11, 2020	1525	1589	1512	1560	68,398	+43.83(+2.89%)
Aug 10, 2020	1553	1553	1505	1516	35,607	-36.70(-2.36%)
Aug 07, 2020	1616	1632	1548	1553	60,935	-79.13(-4.85%)
Aug 06, 2020	1590	1637	1590	1632	23,058	+41.83(+2.63%)
Aug 05, 2020	1618	1618	1584	1590	17,223	-9.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.