Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,856.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2040 2042 1973 1977 57,646 -62.89(-3.08%)
Aug 30, 2022 2020 2058 2020 2040 24,407 +4.91(+0.24%)
Aug 29, 2022 2045 2045 2012 2035 18,691 +10.00(+0.49%)
Aug 26, 2022 2079 2079 2017 2025 34,859 -54.45(-2.62%)
Aug 25, 2022 2072 2102 2065 2079 19,466 +17.06(+0.83%)
Aug 24, 2022 2080 2123 2058 2062 34,489 -26.17(-1.25%)
Aug 23, 2022 2113 2119 2077 2089 21,203 -24.03(-1.14%)
Aug 22, 2022 2111 2132 2100 2113 31,132 -26.86(-1.26%)
Aug 19, 2022 2140 2172 2095 2139 32,537 -32.87(-1.51%)
Aug 18, 2022 2163 2186 2118 2172 28,216 -2.68(-0.12%)
Aug 17, 2022 2199 2199 2160 2175 48,339 -31.23(-1.42%)
Aug 16, 2022 2177 2222 2152 2206 34,272 +16.75(+0.77%)
Aug 15, 2022 2173 2193 2143 2189 22,843 +39.48(+1.84%)
Aug 12, 2022 2141 2152 2114 2150 25,562 +37.91(+1.79%)
Aug 11, 2022 2100 2127 2090 2112 24,510 -12.24(-0.58%)
Aug 10, 2022 2104 2149 2098 2124 29,483 +20.04(+0.95%)
Aug 09, 2022 2149 2149 2097 2104 20,642 -39.67(-1.85%)
Aug 08, 2022 2151 2165 2117 2144 19,886 -6.55(-0.30%)
Aug 05, 2022 2080 2159 2067 2151 44,916 -18.30(-0.84%)
Aug 04, 2022 2175 2189 2140 2169 22,900 +23.14(+1.08%)
Aug 03, 2022 2150 2163 2120 2146 19,540 +40.57(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.