Indicators

Alamos Gold Inc (TSX: AGI )

22.69 +0.31 (+1.39%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.250	5.440	5.140	5.420	327,992	-0.07(-1.28%)
Aug 28, 2015	5.110	5.500	4.950	5.490	463,600	+0.49(+9.80%)
Aug 27, 2015	4.700	5.100	4.690	5.000	632,850	+0.30(+6.38%)
Aug 26, 2015	4.840	4.980	4.680	4.700	454,367	-0.36(-7.11%)
Aug 25, 2015	5.220	5.420	4.960	5.060	387,156	-0.20(-3.80%)
Aug 24, 2015	5.400	5.840	5.180	5.260	723,369	-0.44(-7.72%)
Aug 21, 2015	6.000	6.000	5.580	5.700	635,126	-0.26(-4.36%)
Aug 20, 2015	5.600	6.000	5.580	5.960	787,619	+0.54(+9.96%)
Aug 19, 2015	5.170	5.600	5.130	5.420	309,602	+0.55(+11.29%)
Aug 18, 2015	5.030	5.030	4.810	4.870	384,765	-0.16(-3.18%)
Aug 17, 2015	4.840	5.080	4.770	5.030	379,392	+0.34(+7.25%)
Aug 14, 2015	4.700	4.880	4.640	4.690	273,847	-0.02(-0.42%)
Aug 13, 2015	4.860	5.120	4.650	4.710	542,019	-0.35(-6.92%)
Aug 12, 2015	4.650	5.100	4.575	5.060	780,457	+0.49(+10.72%)
Aug 11, 2015	4.280	4.640	4.280	4.570	631,447	+0.40(+9.59%)
Aug 10, 2015	4.060	4.230	4.020	4.170	597,204	+0.11(+2.71%)
Aug 07, 2015	4.100	4.300	4.020	4.060	446,754	-0.04(-0.98%)
Aug 06, 2015	4.080	4.280	4.070	4.100	398,181	+0.02(+0.49%)
Aug 05, 2015	4.200	4.200	4.060	4.080	419,604	-0.06(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.