Indicators

Alamos Gold Inc (TSX: AGI )

22.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.55	13.87	13.45	13.65	945,969	+0.20(+1.49%)
Aug 28, 2020	13.21	13.58	13.07	13.45	1,313,495	+0.50(+3.86%)
Aug 27, 2020	13.60	13.63	12.82	12.95	1,184,916	-0.48(-3.57%)
Aug 26, 2020	12.90	13.43	12.89	13.43	966,982	+0.42(+3.23%)
Aug 25, 2020	13.06	13.13	12.62	13.01	798,349	-0.12(-0.91%)
Aug 24, 2020	13.46	13.46	13.04	13.13	655,940	-0.14(-1.06%)
Aug 21, 2020	13.49	13.58	13.19	13.27	630,306	-0.43(-3.14%)
Aug 20, 2020	13.73	13.89	13.45	13.70	760,963	-0.01(-0.07%)
Aug 19, 2020	13.87	14.02	13.63	13.71	803,924	-0.29(-2.07%)
Aug 18, 2020	14.41	14.44	13.76	14.00	801,395	-0.17(-1.20%)
Aug 17, 2020	13.95	14.18	13.74	14.17	1,344,616	+0.87(+6.54%)
Aug 14, 2020	13.11	13.30	12.98	13.30	671,689	+0.21(+1.60%)
Aug 13, 2020	12.88	13.22	12.72	13.09	925,757	+0.46(+3.64%)
Aug 12, 2020	12.90	12.96	12.59	12.63	1,367,969	-0.05(-0.39%)
Aug 11, 2020	12.70	13.17	12.52	12.68	1,381,269	-0.83(-6.14%)
Aug 10, 2020	13.89	14.03	13.47	13.51	587,233	-0.18(-1.31%)
Aug 07, 2020	13.71	13.91	13.47	13.69	865,300	-0.28(-2.00%)
Aug 06, 2020	14.46	14.49	13.72	13.97	1,035,888	-0.22(-1.55%)
Aug 05, 2020	14.79	14.87	14.18	14.19	1,653,333	-0.29(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.