Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

22.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.870 9.970 9.820 9.960 422,287 +0.13(+1.32%)
Aug 30, 2021 10.07 10.13 9.760 9.830 409,091 -0.24(-2.38%)
Aug 27, 2021 9.740 10.17 9.720 10.07 758,154 +0.33(+3.39%)
Aug 26, 2021 9.510 9.830 9.480 9.740 636,895 +0.21(+2.20%)
Aug 25, 2021 9.520 9.630 9.430 9.530 537,934 -0.08(-0.83%)
Aug 24, 2021 9.730 9.730 9.590 9.610 393,668 -0.03(-0.31%)
Aug 23, 2021 9.560 9.730 9.400 9.640 574,920 +0.30(+3.21%)
Aug 20, 2021 9.290 9.470 9.230 9.340 553,076 +0.04(+0.43%)
Aug 19, 2021 9.300 9.380 9.210 9.300 971,042 +0.00(+0.00%)
Aug 18, 2021 9.530 9.540 9.160 9.300 981,211 -0.23(-2.41%)
Aug 17, 2021 9.690 9.690 9.450 9.530 611,074 -0.10(-1.04%)
Aug 16, 2021 9.720 9.800 9.600 9.630 352,186 -0.06(-0.62%)
Aug 13, 2021 9.630 9.750 9.570 9.690 674,617 +0.24(+2.54%)
Aug 12, 2021 9.530 9.530 9.380 9.450 572,279 -0.11(-1.15%)
Aug 11, 2021 9.440 9.660 9.430 9.560 653,111 +0.25(+2.69%)
Aug 10, 2021 9.380 9.460 9.260 9.310 509,360 -0.13(-1.38%)
Aug 09, 2021 9.460 9.620 9.330 9.440 944,236 -0.22(-2.28%)
Aug 06, 2021 9.640 9.740 9.460 9.660 722,562 -0.20(-2.03%)
Aug 05, 2021 10.50 10.51 9.830 9.860 1,328,290 -0.67(-6.36%)
Aug 04, 2021 10.40 10.79 10.39 10.53 1,692,495 +0.32(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.