Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

22.38 -0.70 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.550 9.710 9.440 9.470 728,081 -0.11(-1.15%)
Aug 30, 2022 9.780 9.800 9.540 9.580 452,276 -0.19(-1.94%)
Aug 29, 2022 9.760 10.03 9.740 9.770 283,861 -0.13(-1.31%)
Aug 26, 2022 10.27 10.31 9.790 9.900 660,303 -0.43(-4.16%)
Aug 25, 2022 10.38 10.38 10.10 10.33 1,218,119 +0.05(+0.49%)
Aug 24, 2022 10.05 10.31 10.04 10.28 440,620 +0.17(+1.68%)
Aug 23, 2022 9.840 10.25 9.840 10.11 588,556 +0.26(+2.64%)
Aug 22, 2022 9.700 9.860 9.670 9.850 365,838 +0.02(+0.20%)
Aug 19, 2022 9.950 9.960 9.810 9.830 720,795 -0.21(-2.09%)
Aug 18, 2022 9.940 10.12 9.940 10.04 383,542 +0.12(+1.21%)
Aug 17, 2022 10.20 10.20 9.890 9.920 668,545 -0.29(-2.84%)
Aug 16, 2022 10.19 10.27 10.10 10.21 344,827 -0.02(-0.20%)
Aug 15, 2022 10.17 10.25 10.10 10.23 325,505 -0.13(-1.25%)
Aug 12, 2022 10.21 10.40 10.16 10.36 336,640 +0.26(+2.57%)
Aug 11, 2022 10.36 10.40 10.08 10.10 419,118 -0.22(-2.13%)
Aug 10, 2022 10.32 10.50 10.21 10.32 463,687 +0.01(+0.10%)
Aug 09, 2022 10.24 10.31 10.07 10.31 435,181 +0.15(+1.48%)
Aug 08, 2022 10.25 10.29 10.04 10.16 497,695 +0.10(+0.99%)
Aug 05, 2022 9.880 10.08 9.830 10.06 581,978 -0.09(-0.89%)
Aug 04, 2022 9.790 10.29 9.760 10.15 722,373 +0.50(+5.18%)
Aug 03, 2022 9.940 9.950 9.440 9.650 833,851 -0.25(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.