Indicators

Canada Goose Holdings Inc (TSX: GOOS )

18.59 +0.02 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.98	32.98	31.90	31.99	207,887	-0.93(-2.83%)
Aug 28, 2020	32.03	32.96	31.87	32.92	258,390	+1.03(+3.23%)
Aug 27, 2020	31.80	32.70	31.78	31.89	267,556	+0.16(+0.50%)
Aug 26, 2020	31.62	31.78	31.10	31.73	222,296	+0.20(+0.63%)
Aug 25, 2020	30.87	31.87	30.86	31.53	386,805	+0.68(+2.20%)
Aug 24, 2020	30.11	30.91	30.11	30.85	308,380	+0.78(+2.59%)
Aug 21, 2020	29.62	30.34	29.62	30.07	261,316	+0.44(+1.48%)
Aug 20, 2020	29.64	29.77	29.30	29.63	216,800	-0.03(-0.10%)
Aug 19, 2020	30.43	30.49	29.62	29.66	442,836	-0.87(-2.85%)
Aug 18, 2020	30.83	30.84	30.10	30.53	265,870	-0.18(-0.59%)
Aug 17, 2020	31.42	31.58	30.40	30.71	479,272	-0.80(-2.54%)
Aug 14, 2020	31.21	31.88	31.16	31.51	160,814	+0.21(+0.67%)
Aug 13, 2020	30.83	32.35	30.70	31.30	547,815	+0.58(+1.89%)
Aug 12, 2020	31.51	31.81	30.15	30.72	543,106	-0.56(-1.79%)
Aug 11, 2020	30.41	32.44	30.10	31.28	903,628	-1.88(-5.67%)
Aug 10, 2020	32.30	33.26	31.96	33.16	373,064	+1.17(+3.66%)
Aug 07, 2020	30.79	32.05	30.58	31.99	327,043	+1.20(+3.90%)
Aug 06, 2020	30.16	31.01	29.95	30.79	443,916	+0.49(+1.62%)
Aug 05, 2020	29.90	30.53	29.78	30.30	405,102	+0.54(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.