Indicators

Enghouse Sys Ltd (TSX: ENGH )

29.68 +0.19 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.340	6.350	6.260	6.260	6,621	+0.01(+0.16%)
Aug 28, 2009	6.250	6.250	6.250	6.250	1,300	+0.00(+0.00%)
Aug 27, 2009	6.250	6.300	6.250	6.250	61,200	-0.09(-1.42%)
Aug 26, 2009	6.230	6.340	6.230	6.340	12,500	+0.10(+1.60%)
Aug 25, 2009		6.240	6.240	6.240	0	+0.00(+0.00%)
Aug 24, 2009	6.240	6.240	6.240	6.240	500	+0.00(+0.00%)
Aug 21, 2009	6.240	6.240	6.240	6.240	500	+0.24(+4.00%)
Aug 20, 2009		6.000	6.000	6.000	0	+0.00(+0.00%)
Aug 19, 2009	6.010	6.010	6.000	6.000	4,077	-0.20(-3.23%)
Aug 18, 2009		6.200	6.200	6.200	0	+0.00(+0.00%)
Aug 17, 2009	6.200	6.200	6.200	6.200	5,400	+0.00(+0.00%)
Aug 14, 2009	6.200	6.200	6.200	6.200	5,400	+0.00(+0.00%)
Aug 13, 2009	6.200	6.200	6.200	6.200	5,400	+0.05(+0.81%)
Aug 12, 2009		6.150	6.150	6.150	0	+0.00(+0.00%)
Aug 11, 2009	6.150	6.150	6.150	6.150	1,800	+0.00(+0.00%)
Aug 10, 2009	6.150	6.150	6.150	6.150	1,800	+0.00(+0.00%)
Aug 07, 2009		6.150	6.150	6.150	0	+0.00(+0.00%)
Aug 06, 2009	6.200	6.200	6.150	6.150	5,600	-0.10(-1.60%)
Aug 05, 2009	6.260	6.260	6.250	6.250	515,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.