Skip to main content

Enghouse Sys Ltd (TSX: ENGH )

29.32 -0.67 (-2.23%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.340 6.350 6.260 6.260 6,621 +0.01(+0.16%)
Aug 28, 2009 6.250 6.250 6.250 6.250 1,300 +0.00(+0.00%)
Aug 27, 2009 6.250 6.300 6.250 6.250 61,200 -0.09(-1.42%)
Aug 26, 2009 6.230 6.340 6.230 6.340 12,500 +0.10(+1.60%)
Aug 25, 2009 6.240 6.240 6.240 0 +0.00(+0.00%)
Aug 24, 2009 6.240 6.240 6.240 6.240 500 +0.00(+0.00%)
Aug 21, 2009 6.240 6.240 6.240 6.240 500 +0.24(+4.00%)
Aug 20, 2009 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 19, 2009 6.010 6.010 6.000 6.000 4,077 -0.20(-3.23%)
Aug 18, 2009 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 17, 2009 6.200 6.200 6.200 6.200 5,400 +0.00(+0.00%)
Aug 14, 2009 6.200 6.200 6.200 6.200 5,400 +0.00(+0.00%)
Aug 13, 2009 6.200 6.200 6.200 6.200 5,400 +0.05(+0.81%)
Aug 12, 2009 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 11, 2009 6.150 6.150 6.150 6.150 1,800 +0.00(+0.00%)
Aug 10, 2009 6.150 6.150 6.150 6.150 1,800 +0.00(+0.00%)
Aug 07, 2009 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 06, 2009 6.200 6.200 6.150 6.150 5,600 -0.10(-1.60%)
Aug 05, 2009 6.260 6.260 6.250 6.250 515,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.