Skip to main content

Enghouse Sys Ltd (TSX: ENGH )

29.99 -0.37 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.240 8.240 8.200 8.200 5,024 -0.03(-0.36%)
Aug 30, 2010 8.250 8.250 8.230 8.230 3,200 -0.02(-0.24%)
Aug 27, 2010 8.250 8.250 8.250 8.250 4,000 -0.39(-4.51%)
Aug 26, 2010 8.640 8.640 8.640 8.640 200 +0.44(+5.37%)
Aug 25, 2010 8.210 8.210 8.200 8.200 1,600 -0.05(-0.61%)
Aug 24, 2010 8.200 8.300 8.200 8.250 4,300 -0.05(-0.60%)
Aug 23, 2010 8.200 8.300 8.200 8.300 4,100 +0.05(+0.61%)
Aug 20, 2010 8.310 8.310 8.250 8.250 5,500 -0.05(-0.60%)
Aug 19, 2010 8.400 8.400 8.300 8.300 35,750 -0.15(-1.78%)
Aug 18, 2010 8.500 8.500 8.450 8.450 16,200 -0.05(-0.59%)
Aug 17, 2010 8.500 8.500 8.500 8.500 21,100 +0.05(+0.59%)
Aug 16, 2010 8.460 8.460 8.450 8.450 1,000 +0.00(+0.00%)
Aug 13, 2010 8.460 8.460 8.450 8.450 6,000 -0.05(-0.59%)
Aug 12, 2010 8.500 8.500 8.500 8.500 10,000 +0.00(+0.00%)
Aug 11, 2010 8.500 8.500 8.500 8.500 6,900 +0.00(+0.00%)
Aug 10, 2010 8.500 8.550 8.500 8.500 22,300 +0.10(+1.19%)
Aug 09, 2010 8.500 8.500 8.400 8.400 7,300 -0.10(-1.18%)
Aug 06, 2010 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 05, 2010 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 04, 2010 8.500 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.