Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2008 0.1400 0 +0.00(+0.00%)
Aug 27, 2008 0.1300 0.1400 0.1300 0.1400 2,500 +0.00(+0.00%)
Aug 26, 2008 0.1400 0.1400 0.1200 0.1400 79,500 +0.00(+0.00%)
Aug 25, 2008 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 22, 2008 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Aug 21, 2008 0.1400 0.1400 0.1400 0.1400 7,000 -0.02(-12.50%)
Aug 20, 2008 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Aug 19, 2008 0.1700 0 +0.00(+0.00%)
Aug 18, 2008 0.1300 0.1700 0.1300 0.1700 86,000 +0.01(+3.03%)
Aug 15, 2008 0.1650 0 +0.00(+0.00%)
Aug 14, 2008 0.1650 0 +0.02(+17.86%)
Aug 13, 2008 0.1650 0.1650 0.1400 0.1400 0 -0.02(-15.15%)
Aug 12, 2008 0.1000 0.1650 0.1000 0.1650 257,500 +0.07(+65.00%)
Aug 11, 2008 0.1000 0.1000 0.1000 0.1000 299,500 -0.04(-28.57%)
Aug 08, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 07, 2008 0.1400 0.1400 0.1400 0.1400 16,000 -0.03(-20.00%)
Aug 06, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 05, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 04, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.