Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 28, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 27, 2009	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Aug 26, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 25, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 24, 2009	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Aug 21, 2009	0.0800	0.0800	0.0800	0.0800	25,000	+0.03(+60.00%)
Aug 20, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 19, 2009	0.0550	0.0550	0.0500	0.0500	63,000	-0.00(-9.09%)
Aug 18, 2009	0.0550	0.0550	0.0550	0.0550	35,000	-0.00(-8.33%)
Aug 17, 2009	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Aug 14, 2009		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 13, 2009	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-14.29%)
Aug 12, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 11, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 10, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 07, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 06, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 05, 2009	0.0700	0.0700	0.0700	0.0700	10,000	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.