Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2013 0.0350 0.0450 0.0350 0.0450 122,000 +0.00(+0.00%)
Aug 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2013 0.0300 0.0400 0.0300 0.0400 224,000 +0.00(+14.29%)
Aug 02, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.