Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Aug 29, 2018	0.0250	0.0250	0.0200	0.0230	3,157,450	-0.00(-8.00%)
Aug 28, 2018	0.0250	0.0250	0.0250	0.0250	3,000,000	+0.01(+25.00%)
Aug 27, 2018	0.0200	0.0200	0.0200	0.0200	147,000	-0.01(-20.00%)
Aug 24, 2018	0.0250	0.0250	0.0200	0.0250	147,800	+0.01(+25.00%)
Aug 23, 2018	0.0250	0.0250	0.0200	0.0200	349,000	-0.01(-20.00%)
Aug 22, 2018	0.0200	0.0250	0.0200	0.0250	85,000	+0.01(+25.00%)
Aug 21, 2018	0.0200	0.0250	0.0200	0.0200	104,000	-0.01(-20.00%)
Aug 20, 2018	0.0200	0.0250	0.0200	0.0250	2,220,000	+0.01(+25.00%)
Aug 16, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 15, 2018	0.0250	0.0250	0.0200	0.0250	3,235,910	+0.00(+0.00%)
Aug 14, 2018	0.0250	0.0250	0.0200	0.0250	1,422,000	+0.00(+0.00%)
Aug 13, 2018	0.0250	0.0300	0.0200	0.0250	305,600	-0.00(-16.67%)
Aug 10, 2018	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Aug 09, 2018	0.0250	0.0250	0.0250	0.0250	420,735	-0.00(-16.67%)
Aug 08, 2018	0.0250	0.0300	0.0250	0.0300	2,295,000	+0.00(+0.00%)
Aug 07, 2018	0.0250	0.0300	0.0250	0.0300	513,400	+0.00(+20.00%)
Aug 03, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 02, 2018	0.0250	0.0300	0.0250	0.0250	252,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.