Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 29, 2019	0.0100	0.0100	0.0100	0.0100	4,128,000	+0.00(+0.00%)
Aug 27, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 26, 2019	0.0100	0.0100	0.0100	0.0100	72,000	-0.00(-33.33%)
Aug 20, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 16, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 15, 2019	0.0100	0.0100	0.0100	0.0100	90,000	+0.00(+0.00%)
Aug 14, 2019	0.0100	0.0100	0.0100	0.0100	235,000	+0.00(+0.00%)
Aug 12, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 09, 2019	0.0100	0.0150	0.0100	0.0100	345,000	+0.00(+0.00%)
Aug 08, 2019	0.0100	0.0100	0.0100	0.0100	247,000	+0.00(+0.00%)
Aug 07, 2019	0.0100	0.0100	0.0100	0.0100	298,000	+0.00(+0.00%)
Aug 06, 2019	0.0100	0.0100	0.0100	0.0100	40,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.