Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1611 1626 1597 1604 0 -12.87(-0.80%)
Aug 29, 2013 1594 1628 1601 1617 0 +6.06(+0.38%)
Aug 28, 2013 1601 1625 1598 1611 0 -1.50(-0.09%)
Aug 27, 2013 1619 1638 1604 1613 0 -31.98(-1.94%)
Aug 26, 2013 1640 1663 1638 1645 0 -8.10(-0.49%)
Aug 23, 2013 1643 1662 1635 1653 0 +7.25(+0.44%)
Aug 22, 2013 1618 1653 1623 1646 0 +17.99(+1.11%)
Aug 21, 2013 1618 1648 1613 1628 0 -8.29(-0.51%)
Aug 20, 2013 1607 1645 1609 1636 0 +18.97(+1.17%)
Aug 19, 2013 1618 1641 1613 1617 0 -21.03(-1.28%)
Aug 16, 2013 1637 1661 1628 1638 0 -11.03(-0.67%)
Aug 15, 2013 1651 1667 1636 1649 0 -25.61(-1.53%)
Aug 14, 2013 1675 1689 1666 1675 0 -4.40(-0.26%)
Aug 13, 2013 1676 1694 1663 1679 0 -3.74(-0.22%)
Aug 12, 2013 1672 1695 1670 1683 0 -5.20(-0.31%)
Aug 09, 2013 1671 1702 1674 1688 0 +2.32(+0.14%)
Aug 08, 2013 1681 1700 1671 1686 0 +6.25(+0.37%)
Aug 07, 2013 1678 1693 1667 1679 0 -10.78(-0.64%)
Aug 06, 2013 1692 1709 1680 1690 0 -12.38(-0.73%)
Aug 05, 2013 1693 1714 1690 1702 0 -4.06(-0.24%)
Aug 02, 2013 1697 1719 1690 1707 0 -1.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.