Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2095 2156 2080 2125 0 +8.13(+0.38%)
Aug 28, 2008 2078 2128 2047 2117 0 +59.34(+2.88%)
Aug 27, 2008 2029 2074 2009 2058 0 +19.15(+0.94%)
Aug 26, 2008 1998 2046 1980 2038 0 +41.70(+2.09%)
Aug 25, 2008 2034 2062 1988 1997 0 -77.97(-3.76%)
Aug 22, 2008 2016 2083 1986 2075 0 +82.40(+4.14%)
Aug 21, 2008 1973 2020 1956 1992 0 -9.01(-0.45%)
Aug 20, 2008 2001 2043 1967 2001 0 +6.67(+0.33%)
Aug 19, 2008 2037 2054 1973 1995 0 -64.33(-3.12%)
Aug 18, 2008 2110 2130 2041 2059 0 -45.10(-2.14%)
Aug 15, 2008 2138 2158 2075 2104 0 -18.00(-0.85%)
Aug 14, 2008 2031 2132 2010 2122 0 +47.93(+2.31%)
Aug 13, 2008 2086 2123 2052 2074 0 -31.56(-1.50%)
Aug 12, 2008 2135 2168 2068 2106 0 -45.25(-2.10%)
Aug 11, 2008 2061 2184 2031 2151 0 +87.38(+4.23%)
Aug 08, 2008 1949 2089 1936 2064 0 +113.42(+5.82%)
Aug 07, 2008 1961 1997 1916 1950 0 -33.91(-1.71%)
Aug 06, 2008 1985 2016 1912 1984 0 -5.19(-0.26%)
Aug 05, 2008 1911 2003 1898 1989 0 +104.23(+5.53%)
Aug 04, 2008 1962 1968 1880 1885 0 -83.45(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.