Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1626 1682 1609 1649 0 +34.64(+2.15%)
Aug 30, 2011 1569 1626 1546 1615 0 +35.20(+2.23%)
Aug 29, 2011 1507 1582 1500 1580 0 +100.17(+6.77%)
Aug 26, 2011 1449 1505 1409 1479 0 +13.85(+0.94%)
Aug 25, 2011 1522 1533 1448 1466 0 -44.56(-2.95%)
Aug 24, 2011 1491 1529 1469 1510 0 +15.95(+1.07%)
Aug 23, 2011 1463 1505 1442 1494 0 +38.19(+2.62%)
Aug 22, 2011 1530 1541 1438 1456 0 -32.51(-2.18%)
Aug 19, 2011 1532 1579 1482 1489 0 -72.76(-4.66%)
Aug 18, 2011 1650 1669 1543 1561 0 -156.38(-9.10%)
Aug 17, 2011 1727 1749 1692 1718 0 +2.39(+0.14%)
Aug 16, 2011 1721 1741 1680 1715 0 -29.00(-1.66%)
Aug 15, 2011 1693 1753 1686 1744 0 +68.81(+4.11%)
Aug 12, 2011 1692 1758 1658 1675 0 -39.99(-2.33%)
Aug 11, 2011 1655 1754 1635 1715 0 +74.43(+4.54%)
Aug 10, 2011 1664 1747 1614 1641 0 -79.16(-4.60%)
Aug 09, 2011 1804 1725 1551 1720 0 +104.72(+6.48%)
Aug 08, 2011 1798 1824 1604 1615 0 -242.58(-13.06%)
Aug 05, 2011 1931 1949 1785 1858 0 -42.85(-2.25%)
Aug 04, 2011 2042 2060 1893 1901 0 -176.30(-8.49%)
Aug 03, 2011 2075 2095 1990 2077 0 -8.26(-0.40%)
Aug 02, 2011 2177 2199 2081 2085 0 -107.93(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.