Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1769 1798 1759 1785 0 -7.31(-0.41%)
Aug 28, 2015 1785 1803 1771 1792 0 +4.91(+0.27%)
Aug 27, 2015 1766 1797 1749 1787 0 +32.13(+1.83%)
Aug 26, 2015 1747 1762 1718 1755 0 +50.07(+2.94%)
Aug 25, 2015 1772 1784 1702 1705 0 -19.78(-1.15%)
Aug 24, 2015 1705 1774 1662 1725 0 -58.09(-3.26%)
Aug 21, 2015 1820 1829 1770 1783 0 -70.62(-3.81%)
Aug 20, 2015 1873 1887 1851 1853 0 -31.44(-1.67%)
Aug 19, 2015 1905 1910 1875 1885 0 -32.62(-1.70%)
Aug 18, 2015 1914 1925 1905 1917 0 -1.15(-0.06%)
Aug 17, 2015 1911 1923 1895 1919 0 -4.17(-0.22%)
Aug 14, 2015 1903 1928 1901 1923 0 +16.93(+0.89%)
Aug 13, 2015 1919 1926 1892 1906 0 -21.05(-1.09%)
Aug 12, 2015 1925 1947 1888 1927 0 -10.61(-0.55%)
Aug 11, 2015 1943 1953 1921 1938 0 -30.21(-1.54%)
Aug 10, 2015 1935 1972 1928 1968 0 +48.37(+2.52%)
Aug 07, 2015 1920 1934 1911 1919 0 +2.64(+0.14%)
Aug 06, 2015 1909 1925 1896 1917 0 +0.95(+0.05%)
Aug 05, 2015 1916 1935 1903 1916 0 +17.55(+0.92%)
Aug 04, 2015 1907 1918 1890 1898 0 -17.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.