Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1144 1184 1138 1175 0 +1.72(+0.15%)
Aug 28, 2008 1160 1184 1144 1173 0 -12.51(-1.06%)
Aug 27, 2008 1167 1194 1154 1186 0 +21.64(+1.86%)
Aug 26, 2008 1142 1166 1132 1164 0 +24.36(+2.14%)
Aug 25, 2008 1163 1171 1135 1140 0 -29.72(-2.54%)
Aug 22, 2008 1153 1174 1136 1169 0 +25.96(+2.27%)
Aug 21, 2008 1113 1151 1107 1143 0 +15.51(+1.38%)
Aug 20, 2008 1136 1149 1109 1128 0 -0.03(-0.00%)
Aug 19, 2008 1147 1151 1114 1128 0 -24.17(-2.10%)
Aug 18, 2008 1180 1184 1145 1152 0 -19.64(-1.68%)
Aug 15, 2008 1141 1180 1137 1172 0 +29.73(+2.60%)
Aug 14, 2008 1124 1163 1120 1142 0 +9.32(+0.82%)
Aug 13, 2008 1158 1161 1115 1133 0 -28.82(-2.48%)
Aug 12, 2008 1175 1191 1143 1161 0 -17.38(-1.47%)
Aug 11, 2008 1134 1208 1133 1179 0 +39.90(+3.50%)
Aug 08, 2008 1094 1151 1093 1139 0 +37.49(+3.40%)
Aug 07, 2008 1109 1119 1092 1101 0 -21.90(-1.95%)
Aug 06, 2008 1119 1128 1093 1123 0 -0.04(-0.00%)
Aug 05, 2008 1097 1129 1089 1123 0 +46.42(+4.31%)
Aug 04, 2008 1079 1093 1047 1077 0 +1.67(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.