Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2220 2237 2172 2195 0 -19.52(-0.88%)
Aug 30, 2011 2198 2245 2184 2215 0 +3.88(+0.18%)
Aug 29, 2011 2153 2212 2148 2211 0 +80.58(+3.78%)
Aug 26, 2011 2041 2144 2029 2130 0 +76.92(+3.75%)
Aug 25, 2011 2083 2112 2044 2053 0 -13.62(-0.66%)
Aug 24, 2011 2036 2097 2018 2067 0 +30.67(+1.51%)
Aug 23, 2011 1989 2043 1952 2036 0 +50.03(+2.52%)
Aug 22, 2011 1988 2003 1951 1986 0 +44.06(+2.27%)
Aug 19, 2011 1918 2002 1915 1942 0 -7.08(-0.36%)
Aug 18, 2011 1981 1991 1927 1949 0 -91.13(-4.47%)
Aug 17, 2011 2078 2098 2019 2040 0 -33.59(-1.62%)
Aug 16, 2011 2081 2098 2053 2074 0 -27.13(-1.29%)
Aug 15, 2011 2109 2130 2061 2101 0 -5.16(-0.24%)
Aug 12, 2011 2086 2114 2044 2106 0 +44.32(+2.15%)
Aug 11, 2011 1962 2089 1951 2062 0 +116.18(+5.97%)
Aug 10, 2011 1991 2011 1933 1946 0 -93.56(-4.59%)
Aug 09, 2011 2000 2044 1909 2039 0 +114.63(+5.96%)
Aug 08, 2011 2001 2036 1888 1925 0 -143.55(-6.94%)
Aug 05, 2011 2095 2106 1989 2068 0 -0.25(-0.01%)
Aug 04, 2011 2111 2138 2065 2068 0 -72.82(-3.40%)
Aug 03, 2011 2147 2166 2090 2141 0 -2.26(-0.11%)
Aug 02, 2011 2229 2253 2142 2143 0 -102.61(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.