Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2699 2710 2669 2686 0 +5.67(+0.21%)
Aug 30, 2012 2681 2701 2664 2681 0 +2.32(+0.09%)
Aug 29, 2012 2692 2699 2671 2678 0 +8.54(+0.32%)
Aug 27, 2012 2682 2703 2659 2670 0 -3.77(-0.14%)
Aug 24, 2012 2654 2682 2643 2674 0 +9.44(+0.35%)
Aug 23, 2012 2681 2692 2652 2664 0 -18.39(-0.69%)
Aug 22, 2012 2667 2709 2654 2683 0 +72.81(+2.79%)
Aug 21, 2012 2607 2632 2592 2610 0 +5.50(+0.21%)
Aug 20, 2012 2623 2631 2593 2604 0 -19.62(-0.75%)
Aug 17, 2012 2598 2642 2582 2624 0 +38.01(+1.47%)
Aug 16, 2012 2515 2612 2503 2586 0 +67.12(+2.66%)
Aug 15, 2012 2495 2534 2486 2519 0 +16.33(+0.65%)
Aug 14, 2012 2530 2548 2494 2502 0 -12.09(-0.48%)
Aug 13, 2012 2516 2522 2480 2515 0 +22.99(+0.92%)
Aug 11, 2012 2512 2518 2473 2492 0 +0.00(+0.00%)
Aug 10, 2012 2512 2518 2473 2492 0 -28.01(-1.11%)
Aug 09, 2012 2533 2549 2507 2520 0 -17.89(-0.71%)
Aug 08, 2012 2490 2559 2487 2537 0 +42.66(+1.71%)
Aug 07, 2012 2455 2511 2454 2495 0 +41.96(+1.71%)
Aug 06, 2012 2461 2485 2435 2453 0 -2.13(-0.09%)
Aug 03, 2012 2420 2474 2410 2455 0 +62.37(+2.61%)
Aug 02, 2012 2365 2405 2348 2393 0 +11.39(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.