Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7905 2927 2927 2927 0 -3.17(-0.11%)
Aug 28, 2014 2940 2962 2897 2931 0 -126.53(-4.14%)
Aug 27, 2014 3046 3077 3037 3057 0 +8.05(+0.26%)
Aug 26, 2014 3044 3067 3028 3049 0 +5.45(+0.18%)
Aug 25, 2014 3048 3061 3032 3044 0 +11.12(+0.37%)
Aug 22, 2014 3003 3041 2992 3033 0 +32.73(+1.09%)
Aug 21, 2014 2986 3023 2970 3000 0 -13.24(-0.44%)
Aug 20, 2014 2991 3023 2974 3013 0 +12.50(+0.42%)
Aug 19, 2014 2975 3015 2973 3001 0 +42.85(+1.45%)
Aug 18, 2014 2940 2966 2928 2958 0 +36.53(+1.25%)
Aug 15, 2014 2961 2963 2901 2921 0 -23.72(-0.81%)
Aug 14, 2014 2928 2949 2917 2945 0 +26.71(+0.92%)
Aug 13, 2014 2903 2937 2889 2918 0 -11.64(-0.40%)
Aug 12, 2014 2944 2951 2916 2930 0 -13.55(-0.46%)
Aug 11, 2014 2939 2960 2925 2943 0 +18.42(+0.63%)
Aug 08, 2014 2888 2930 2885 2925 0 +40.94(+1.42%)
Aug 07, 2014 2917 2923 2876 2884 0 -17.89(-0.62%)
Aug 06, 2014 2870 2913 2862 2902 0 +15.07(+0.52%)
Aug 05, 2014 2892 2919 2872 2887 0 -12.79(-0.44%)
Aug 04, 2014 2871 2910 2862 2900 0 +36.83(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.