Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2100 2121 2083 2100 0 +3.14(+0.15%)
Aug 30, 2016 2092 2112 2078 2097 0 +9.47(+0.45%)
Aug 29, 2016 2078 2098 2061 2087 0 +13.48(+0.65%)
Aug 26, 2016 2123 2129 2059 2074 0 -58.97(-2.77%)
Aug 25, 2016 2105 2168 2090 2133 0 +28.13(+1.34%)
Aug 24, 2016 2110 2125 2090 2105 0 -1.93(-0.09%)
Aug 23, 2016 2077 2129 2065 2106 0 +36.25(+1.75%)
Aug 22, 2016 2073 2092 2041 2070 0 -12.77(-0.61%)
Aug 19, 2016 2076 2099 2054 2083 0 +0.18(+0.01%)
Aug 18, 2016 2064 2087 2036 2083 0 +20.52(+1.00%)
Aug 17, 2016 2090 2094 2040 2062 0 -37.49(-1.79%)
Aug 16, 2016 2120 2131 2088 2100 0 -32.62(-1.53%)
Aug 15, 2016 2121 2158 2117 2132 0 +12.83(+0.61%)
Aug 12, 2016 2085 2135 2074 2120 0 +27.03(+1.29%)
Aug 11, 2016 2043 2099 2033 2093 0 +70.02(+3.46%)
Aug 10, 2016 2058 2075 2018 2023 0 -33.62(-1.64%)
Aug 09, 2016 2078 2085 2051 2056 0 -28.32(-1.36%)
Aug 08, 2016 2080 2119 2076 2084 0 +11.95(+0.58%)
Aug 05, 2016 2023 2080 2017 2073 0 +59.97(+2.98%)
Aug 04, 2016 2024 2047 1997 2013 0 -13.12(-0.65%)
Aug 03, 2016 2001 2030 1938 2026 0 +3.08(+0.15%)
Aug 02, 2016 2088 2099 2016 2023 0 -59.39(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.