Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1675 1684 1624 1653 0 -19.88(-1.19%)
Aug 28, 2020 1710 1741 1661 1673 0 -17.18(-1.02%)
Aug 27, 2020 1717 1748 1668 1690 0 -117.15(-6.48%)
Aug 26, 2020 1778 1831 1755 1807 0 +42.56(+2.41%)
Aug 25, 2020 1826 1837 1743 1765 0 -55.78(-3.06%)
Aug 24, 2020 1831 1864 1782 1820 0 +13.73(+0.76%)
Aug 21, 2020 1787 1819 1751 1807 0 +59.70(+3.42%)
Aug 20, 2020 1756 1771 1729 1747 0 -24.23(-1.37%)
Aug 19, 2020 1774 1802 1746 1771 0 -0.81(-0.05%)
Aug 18, 2020 1802 1812 1755 1772 0 -30.01(-1.67%)
Aug 17, 2020 1760 1806 1742 1802 0 +60.07(+3.45%)
Aug 14, 2020 1728 1763 1712 1742 0 +15.19(+0.88%)
Aug 13, 2020 1713 1744 1706 1727 0 +5.69(+0.33%)
Aug 12, 2020 1728 1738 1686 1721 0 +17.63(+1.03%)
Aug 11, 2020 1730 1755 1683 1703 0 -27.33(-1.58%)
Aug 10, 2020 1713 1748 1690 1731 0 +28.49(+1.67%)
Aug 07, 2020 1645 1708 1632 1702 0 +52.15(+3.16%)
Aug 06, 2020 1636 1659 1617 1650 0 +21.56(+1.32%)
Aug 05, 2020 1618 1636 1594 1629 0 +21.88(+1.36%)
Aug 04, 2020 1577 1610 1555 1607 0 +21.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.