Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1218 1241 1211 1238 0 +24.68(+2.03%)
Aug 30, 2017 1209 1219 1200 1213 0 +1.28(+0.11%)
Aug 29, 2017 1205 1216 1196 1212 0 +0.98(+0.08%)
Aug 28, 2017 1221 1229 1205 1211 0 -8.12(-0.67%)
Aug 25, 2017 1224 1229 1213 1219 0 -1.10(-0.09%)
Aug 24, 2017 1219 1229 1214 1220 0 +1.43(+0.12%)
Aug 23, 2017 1198 1226 1196 1219 0 +16.82(+1.40%)
Aug 22, 2017 1189 1207 1187 1202 0 +16.91(+1.43%)
Aug 21, 2017 1198 1201 1179 1185 0 -12.36(-1.03%)
Aug 18, 2017 1199 1205 1188 1197 0 -0.85(-0.07%)
Aug 17, 2017 1206 1214 1194 1198 0 -10.69(-0.88%)
Aug 16, 2017 1220 1229 1202 1209 0 -13.15(-1.08%)
Aug 15, 2017 1229 1241 1210 1222 0 -9.09(-0.74%)
Aug 14, 2017 1235 1249 1227 1231 0 +1.57(+0.13%)
Aug 11, 2017 1228 1242 1221 1230 0 -8.01(-0.65%)
Aug 10, 2017 1258 1265 1233 1238 0 -20.39(-1.62%)
Aug 09, 2017 1244 1270 1239 1258 0 +12.09(+0.97%)
Aug 08, 2017 1270 1279 1238 1246 0 -40.66(-3.16%)
Aug 07, 2017 1292 1297 1278 1287 0 -5.72(-0.44%)
Aug 04, 2017 1298 1306 1284 1292 0 -5.68(-0.44%)
Aug 03, 2017 1302 1314 1285 1298 0 -15.36(-1.17%)
Aug 02, 2017 1307 1321 1300 1313 0 +0.99(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.