Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 795.73 797.40 778.85 781.18 0 -13.38(-1.68%)
Aug 28, 2020 791.83 799.47 784.68 794.56 0 +6.38(+0.81%)
Aug 27, 2020 782.81 794.87 777.98 788.18 0 +5.22(+0.67%)
Aug 26, 2020 797.85 799.48 779.39 782.96 0 -15.17(-1.90%)
Aug 25, 2020 807.69 810.71 789.33 798.13 0 -7.02(-0.87%)
Aug 24, 2020 809.21 813.52 797.51 805.15 0 -0.92(-0.11%)
Aug 21, 2020 807.00 812.61 797.51 806.06 0 -3.12(-0.39%)
Aug 20, 2020 806.97 814.93 798.77 809.19 0 -3.86(-0.47%)
Aug 19, 2020 818.62 825.47 810.45 813.05 0 -4.47(-0.55%)
Aug 18, 2020 825.27 830.34 813.86 817.52 0 -8.70(-1.05%)
Aug 17, 2020 825.87 832.64 817.24 826.22 0 +2.17(+0.26%)
Aug 14, 2020 819.73 834.35 813.82 824.05 0 +3.36(+0.41%)
Aug 13, 2020 827.16 832.77 813.30 820.69 0 -13.39(-1.61%)
Aug 12, 2020 834.23 841.97 827.21 834.08 0 +10.05(+1.22%)
Aug 11, 2020 835.40 841.84 820.48 824.03 0 -2.24(-0.27%)
Aug 10, 2020 811.33 829.20 809.14 826.27 0 +16.00(+1.97%)
Aug 07, 2020 804.65 813.25 797.84 810.27 0 +0.20(+0.03%)
Aug 06, 2020 807.39 819.57 799.43 810.07 0 +2.09(+0.26%)
Aug 05, 2020 818.41 824.41 800.34 807.98 0 -0.74(-0.09%)
Aug 04, 2020 783.08 812.60 777.63 808.72 0 +28.41(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.