Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1409 1440 1389 1411 0 +16.40(+1.18%)
Aug 30, 2011 1374 1404 1355 1395 0 +11.18(+0.81%)
Aug 29, 2011 1342 1388 1338 1384 0 +64.03(+4.85%)
Aug 26, 2011 1276 1328 1258 1320 0 +31.63(+2.46%)
Aug 25, 2011 1338 1345 1280 1288 0 -41.61(-3.13%)
Aug 24, 2011 1295 1335 1282 1330 0 +31.51(+2.43%)
Aug 23, 2011 1252 1299 1240 1298 0 +53.81(+4.32%)
Aug 22, 2011 1265 1274 1231 1244 0 +5.43(+0.44%)
Aug 19, 2011 1259 1296 1229 1239 0 -40.66(-3.18%)
Aug 18, 2011 1330 1332 1262 1279 0 -92.03(-6.71%)
Aug 17, 2011 1380 1402 1354 1372 0 -4.95(-0.36%)
Aug 16, 2011 1376 1393 1357 1376 0 -13.58(-0.98%)
Aug 15, 2011 1368 1394 1355 1390 0 +36.06(+2.66%)
Aug 12, 2011 1366 1380 1335 1354 0 +1.38(+0.10%)
Aug 11, 2011 1307 1373 1298 1353 0 +41.96(+3.20%)
Aug 10, 2011 1314 1377 1299 1311 0 -68.12(-4.94%)
Aug 09, 2011 1378 1387 1282 1379 0 +69.11(+5.28%)
Aug 08, 2011 1356 1419 1305 1310 0 -125.21(-8.73%)
Aug 05, 2011 1468 1485 1381 1435 0 -9.13(-0.63%)
Aug 04, 2011 1495 1519 1438 1444 0 -74.19(-4.89%)
Aug 03, 2011 1500 1530 1469 1518 0 +19.87(+1.33%)
Aug 02, 2011 1540 1557 1495 1498 0 -46.16(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.