Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1500 1500 1500 0 -25.03(-1.64%)
Aug 29, 2013 1512 1542 1506 1526 0 +9.88(+0.65%)
Aug 28, 2013 1497 1525 1491 1516 0 +16.30(+1.09%)
Aug 27, 2013 1538 1543 1494 1499 0 -52.53(-3.38%)
Aug 26, 2013 1556 1566 1545 1552 0 -4.14(-0.27%)
Aug 23, 2013 1553 1566 1543 1556 0 +5.78(+0.37%)
Aug 22, 2013 1545 1564 1533 1550 0 +14.43(+0.94%)
Aug 21, 2013 1545 1557 1529 1536 0 -17.01(-1.10%)
Aug 20, 2013 1543 1564 1532 1553 0 +6.32(+0.41%)
Aug 19, 2013 1559 1572 1538 1546 0 -25.90(-1.65%)
Aug 16, 2013 1564 1588 1558 1572 0 -0.81(-0.05%)
Aug 15, 2013 1590 1601 1562 1573 0 -36.87(-2.29%)
Aug 14, 2013 1608 1622 1596 1610 0 +0.34(+0.02%)
Aug 13, 2013 1594 1616 1582 1610 0 +33.71(+2.14%)
Aug 12, 2013 1557 1582 1553 1576 0 +9.21(+0.59%)
Aug 09, 2013 1561 1577 1551 1567 0 -0.59(-0.04%)
Aug 08, 2013 1561 1579 1551 1567 0 +14.18(+0.91%)
Aug 07, 2013 1554 1568 1536 1553 0 -9.52(-0.61%)
Aug 06, 2013 1570 1584 1547 1563 0 -15.23(-0.97%)
Aug 05, 2013 1564 1588 1557 1578 0 +10.28(+0.66%)
Aug 02, 2013 1552 1575 1541 1568 0 +9.92(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.