Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2046 2046 2046 0 +5.45(+0.27%)
Aug 28, 2014 2035 2051 2019 2041 0 -2.17(-0.11%)
Aug 27, 2014 2046 2057 2036 2043 0 -3.33(-0.16%)
Aug 26, 2014 2047 2061 2036 2046 0 +2.65(+0.13%)
Aug 25, 2014 2048 2057 2033 2043 0 +4.05(+0.20%)
Aug 22, 2014 2036 2051 2027 2039 0 +1.09(+0.05%)
Aug 21, 2014 2030 2047 2015 2038 0 +6.28(+0.31%)
Aug 20, 2014 2031 2050 2016 2032 0 -2.59(-0.13%)
Aug 19, 2014 2029 2044 2018 2035 0 +6.10(+0.30%)
Aug 18, 2014 2009 2037 2004 2029 0 +28.21(+1.41%)
Aug 15, 2014 2014 2024 1984 2000 0 -8.03(-0.40%)
Aug 14, 2014 2019 2027 1999 2008 0 -9.21(-0.46%)
Aug 13, 2014 2000 2022 1993 2018 0 +26.11(+1.31%)
Aug 12, 2014 1990 2008 1978 1991 0 -4.64(-0.23%)
Aug 11, 2014 1984 2013 1977 1996 0 +18.21(+0.92%)
Aug 08, 2014 1951 1984 1945 1978 0 +31.65(+1.63%)
Aug 07, 2014 1959 1968 1930 1946 0 -4.80(-0.25%)
Aug 06, 2014 1963 1983 1936 1951 0 -21.61(-1.10%)
Aug 05, 2014 1977 1997 1960 1973 0 -7.98(-0.40%)
Aug 04, 2014 1971 1993 1955 1981 0 +13.41(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.