Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1668 1679 1655 1673 0 +3.34(+0.20%)
Aug 30, 2016 1657 1676 1652 1670 0 +14.99(+0.91%)
Aug 29, 2016 1660 1670 1648 1655 0 -2.99(-0.18%)
Aug 26, 2016 1656 1676 1642 1658 0 +5.04(+0.30%)
Aug 25, 2016 1643 1658 1632 1653 0 +5.92(+0.36%)
Aug 24, 2016 1654 1662 1640 1647 0 -8.03(-0.49%)
Aug 23, 2016 1650 1664 1642 1655 0 +14.37(+0.88%)
Aug 22, 2016 1635 1645 1618 1641 0 +0.13(+0.01%)
Aug 19, 2016 1627 1649 1613 1641 0 +9.36(+0.57%)
Aug 18, 2016 1627 1641 1618 1631 0 +5.79(+0.36%)
Aug 17, 2016 1635 1641 1614 1626 0 -10.36(-0.63%)
Aug 16, 2016 1643 1649 1630 1636 0 -10.52(-0.64%)
Aug 15, 2016 1635 1653 1631 1646 0 +14.92(+0.91%)
Aug 12, 2016 1641 1651 1624 1631 0 -11.35(-0.69%)
Aug 11, 2016 1643 1653 1634 1643 0 +6.53(+0.40%)
Aug 10, 2016 1657 1663 1623 1636 0 -17.31(-1.05%)
Aug 09, 2016 1662 1671 1640 1654 0 -6.97(-0.42%)
Aug 08, 2016 1664 1676 1653 1661 0 -0.58(-0.03%)
Aug 05, 2016 1640 1667 1634 1661 0 +30.47(+1.87%)
Aug 04, 2016 1634 1649 1619 1631 0 -0.57(-0.03%)
Aug 03, 2016 1621 1637 1609 1631 0 +9.37(+0.58%)
Aug 02, 2016 1655 1664 1611 1622 0 -40.15(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.