Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1376 1387 1358 1376 0 -14.60(-1.05%)
Aug 28, 2015 1400 1405 1380 1391 0 -32.81(-2.30%)
Aug 27, 2015 1422 1432 1400 1424 0 +2.50(+0.18%)
Aug 26, 2015 1419 1435 1390 1421 0 +34.20(+2.47%)
Aug 25, 2015 1438 1445 1384 1387 0 +19.72(+1.44%)
Aug 24, 2015 1362 1403 1344 1367 0 -55.52(-3.90%)
Aug 21, 2015 1428 1440 1403 1423 0 +5.87(+0.41%)
Aug 20, 2015 1431 1439 1414 1417 0 -23.94(-1.66%)
Aug 19, 2015 1453 1457 1434 1441 0 -16.65(-1.14%)
Aug 18, 2015 1466 1475 1453 1458 0 -2.01(-0.14%)
Aug 17, 2015 1459 1474 1448 1460 0 -26.41(-1.78%)
Aug 14, 2015 1475 1492 1470 1486 0 +8.79(+0.60%)
Aug 13, 2015 1473 1487 1463 1477 0 -4.01(-0.27%)
Aug 12, 2015 1487 1492 1467 1481 0 -28.14(-1.86%)
Aug 11, 2015 1515 1523 1496 1509 0 -8.98(-0.59%)
Aug 10, 2015 1498 1526 1495 1518 0 +17.86(+1.19%)
Aug 07, 2015 1502 1509 1478 1501 0 +3.06(+0.20%)
Aug 06, 2015 1497 1524 1477 1498 0 -18.45(-1.22%)
Aug 05, 2015 1510 1525 1494 1516 0 +19.65(+1.31%)
Aug 04, 2015 1508 1515 1492 1496 0 -13.22(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.