Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1718 1767 1706 1730 0 +25.07(+1.47%)
Aug 30, 2011 1704 1733 1674 1705 0 -10.49(-0.61%)
Aug 29, 2011 1670 1718 1668 1715 0 +71.57(+4.35%)
Aug 26, 2011 1570 1650 1555 1644 0 +58.18(+3.67%)
Aug 25, 2011 1629 1641 1576 1586 0 -36.29(-2.24%)
Aug 24, 2011 1587 1627 1570 1622 0 +29.35(+1.84%)
Aug 23, 2011 1538 1596 1527 1592 0 +62.78(+4.10%)
Aug 22, 2011 1551 1564 1518 1530 0 +14.61(+0.96%)
Aug 19, 2011 1517 1573 1504 1515 0 -25.68(-1.67%)
Aug 18, 2011 1584 1587 1524 1541 0 -90.28(-5.54%)
Aug 17, 2011 1646 1663 1611 1631 0 -7.32(-0.45%)
Aug 16, 2011 1645 1678 1624 1638 0 -28.24(-1.69%)
Aug 15, 2011 1648 1675 1632 1667 0 +39.80(+2.45%)
Aug 12, 2011 1624 1653 1604 1627 0 +16.86(+1.05%)
Aug 11, 2011 1518 1634 1512 1610 0 +102.16(+6.78%)
Aug 10, 2011 1533 1587 1498 1508 0 -59.09(-3.77%)
Aug 09, 2011 1566 1577 1460 1567 0 +63.70(+4.24%)
Aug 08, 2011 1566 1604 1497 1503 0 -119.62(-7.37%)
Aug 05, 2011 1651 1673 1573 1623 0 -5.52(-0.34%)
Aug 04, 2011 1697 1706 1626 1628 0 -96.15(-5.58%)
Aug 03, 2011 1713 1737 1674 1724 0 +9.19(+0.54%)
Aug 02, 2011 1767 1787 1713 1715 0 -68.83(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.