Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2164 2164 2164 0 +13.73(+0.64%)
Aug 30, 2012 2152 2172 2137 2150 0 -20.54(-0.95%)
Aug 29, 2012 2177 2190 2154 2171 0 +0.60(+0.03%)
Aug 27, 2012 2177 2191 2157 2170 0 -1.08(-0.05%)
Aug 24, 2012 2157 2184 2148 2171 0 +9.64(+0.45%)
Aug 23, 2012 2159 2177 2146 2162 0 -6.85(-0.32%)
Aug 22, 2012 2177 2201 2150 2168 0 -16.08(-0.74%)
Aug 21, 2012 2202 2217 2178 2185 0 -13.59(-0.62%)
Aug 20, 2012 2208 2212 2180 2198 0 -8.95(-0.41%)
Aug 17, 2012 2195 2213 2178 2207 0 +16.32(+0.74%)
Aug 16, 2012 2157 2199 2149 2191 0 +30.93(+1.43%)
Aug 15, 2012 2142 2169 2139 2160 0 +15.97(+0.74%)
Aug 14, 2012 2157 2171 2136 2144 0 +1.15(+0.05%)
Aug 13, 2012 2134 2147 2112 2143 0 +1.27(+0.06%)
Aug 11, 2012 2133 2147 2106 2141 0 +0.00(+0.00%)
Aug 10, 2012 2133 2147 2106 2141 0 -16.81(-0.78%)
Aug 09, 2012 2138 2172 2126 2158 0 +12.32(+0.57%)
Aug 08, 2012 2147 2159 2116 2146 0 -32.53(-1.49%)
Aug 07, 2012 2162 2198 2154 2178 0 +32.82(+1.53%)
Aug 06, 2012 2131 2164 2119 2146 0 +19.70(+0.93%)
Aug 03, 2012 2102 2136 2085 2126 0 +62.12(+3.01%)
Aug 02, 2012 2067 2099 2039 2064 0 -13.10(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.