Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2518 2545 2503 2537 0 +35.80(+1.43%)
Aug 30, 2017 2467 2509 2454 2501 0 +33.84(+1.37%)
Aug 29, 2017 2450 2483 2438 2467 0 +9.25(+0.38%)
Aug 28, 2017 2480 2492 2441 2458 0 -19.68(-0.79%)
Aug 25, 2017 2472 2495 2461 2478 0 +18.83(+0.77%)
Aug 24, 2017 2473 2491 2439 2459 0 -7.47(-0.30%)
Aug 23, 2017 2470 2494 2453 2466 0 -21.26(-0.85%)
Aug 22, 2017 2446 2497 2439 2488 0 +52.30(+2.15%)
Aug 21, 2017 2449 2460 2425 2435 0 -17.39(-0.71%)
Aug 18, 2017 2474 2495 2446 2453 0 -29.64(-1.19%)
Aug 17, 2017 2507 2529 2478 2482 0 -31.30(-1.25%)
Aug 16, 2017 2516 2531 2501 2514 0 +1.51(+0.06%)
Aug 15, 2017 2535 2544 2507 2512 0 -18.73(-0.74%)
Aug 14, 2017 2515 2539 2504 2531 0 +37.39(+1.50%)
Aug 11, 2017 2490 2517 2475 2493 0 -3.96(-0.16%)
Aug 10, 2017 2526 2542 2493 2497 0 -47.63(-1.87%)
Aug 09, 2017 2548 2562 2521 2545 0 -8.68(-0.34%)
Aug 08, 2017 2578 2597 2544 2554 0 -21.27(-0.83%)
Aug 07, 2017 2598 2607 2565 2575 0 -20.85(-0.80%)
Aug 04, 2017 2597 2621 2581 2596 0 +4.99(+0.19%)
Aug 03, 2017 2607 2628 2575 2591 0 -11.24(-0.43%)
Aug 02, 2017 2602 2618 2583 2602 0 -4.74(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.