Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1630 1641 1612 1625 0 -26.89(-1.63%)
Aug 29, 2019 1654 1663 1643 1651 0 +10.87(+0.66%)
Aug 28, 2019 1634 1653 1615 1641 0 +8.93(+0.55%)
Aug 27, 2019 1657 1665 1626 1632 0 -13.61(-0.83%)
Aug 26, 2019 1651 1661 1632 1645 0 -1.31(-0.08%)
Aug 23, 2019 1673 1689 1641 1647 0 -32.37(-1.93%)
Aug 22, 2019 1672 1695 1649 1679 0 +24.91(+1.51%)
Aug 21, 2019 1650 1662 1640 1654 0 +25.28(+1.55%)
Aug 20, 2019 1639 1649 1621 1629 0 -5.62(-0.34%)
Aug 19, 2019 1630 1641 1623 1634 0 +2.11(+0.13%)
Aug 16, 2019 1617 1636 1607 1632 0 +31.77(+1.99%)
Aug 15, 2019 1595 1616 1585 1600 0 +11.18(+0.70%)
Aug 14, 2019 1608 1622 1586 1589 0 -47.24(-2.89%)
Aug 13, 2019 1612 1651 1608 1636 0 +39.37(+2.47%)
Aug 12, 2019 1608 1616 1588 1597 0 -8.55(-0.53%)
Aug 09, 2019 1612 1620 1586 1606 0 -19.56(-1.20%)
Aug 08, 2019 1594 1630 1587 1625 0 +42.86(+2.71%)
Aug 07, 2019 1566 1594 1551 1582 0 +9.42(+0.60%)
Aug 06, 2019 1569 1582 1553 1573 0 +19.62(+1.26%)
Aug 05, 2019 1571 1578 1541 1553 0 -31.39(-1.98%)
Aug 02, 2019 1590 1601 1570 1585 0 -5.62(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.