Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1230 1243 1216 1233 0 -16.39(-1.31%)
Aug 28, 2009 1263 1276 1236 1249 0 -12.62(-1.00%)
Aug 27, 2009 1254 1271 1231 1262 0 +8.10(+0.65%)
Aug 26, 2009 1252 1271 1239 1254 0 -8.14(-0.65%)
Aug 25, 2009 1250 1280 1247 1262 0 +13.66(+1.09%)
Aug 24, 2009 1256 1275 1239 1248 0 -10.26(-0.82%)
Aug 21, 2009 1240 1267 1231 1258 0 +24.75(+2.01%)
Aug 20, 2009 1229 1241 1218 1234 0 +4.70(+0.38%)
Aug 19, 2009 1209 1243 1205 1229 0 +4.36(+0.36%)
Aug 18, 2009 1213 1231 1202 1225 0 +24.26(+2.02%)
Aug 17, 2009 1217 1228 1193 1200 0 -38.09(-3.08%)
Aug 14, 2009 1263 1266 1219 1238 0 -25.20(-1.99%)
Aug 13, 2009 1248 1273 1237 1264 0 +21.12(+1.70%)
Aug 12, 2009 1218 1257 1214 1242 0 +18.89(+1.54%)
Aug 11, 2009 1209 1234 1195 1224 0 +11.14(+0.92%)
Aug 10, 2009 1212 1224 1196 1212 0 -8.35(-0.68%)
Aug 07, 2009 1224 1242 1205 1221 0 +10.22(+0.84%)
Aug 06, 2009 1234 1242 1197 1211 0 -18.96(-1.54%)
Aug 05, 2009 1236 1252 1214 1229 0 -8.29(-0.67%)
Aug 04, 2009 1223 1250 1217 1238 0 +6.28(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.