Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1251 1270 1241 1254 0 +11.60(+0.93%)
Aug 30, 2011 1227 1252 1218 1243 0 +10.07(+0.82%)
Aug 29, 2011 1211 1237 1206 1233 0 +38.71(+3.24%)
Aug 26, 2011 1170 1200 1144 1194 0 +14.14(+1.20%)
Aug 25, 2011 1214 1223 1173 1180 0 -26.67(-2.21%)
Aug 24, 2011 1182 1212 1173 1206 0 +21.41(+1.81%)
Aug 23, 2011 1154 1187 1145 1185 0 +35.47(+3.09%)
Aug 22, 2011 1187 1191 1143 1150 0 -8.20(-0.71%)
Aug 19, 2011 1164 1193 1152 1158 0 -23.36(-1.98%)
Aug 18, 2011 1208 1212 1168 1181 0 -59.13(-4.77%)
Aug 17, 2011 1251 1261 1232 1240 0 -3.11(-0.25%)
Aug 16, 2011 1240 1258 1230 1243 0 -8.43(-0.67%)
Aug 15, 2011 1243 1257 1233 1252 0 +22.69(+1.85%)
Aug 12, 2011 1223 1244 1210 1229 0 +13.26(+1.09%)
Aug 11, 2011 1181 1232 1171 1216 0 +43.78(+3.74%)
Aug 10, 2011 1200 1225 1164 1172 0 -53.58(-4.37%)
Aug 09, 2011 1202 1230 1133 1226 0 +83.69(+7.33%)
Aug 08, 2011 1203 1228 1136 1142 0 -98.86(-7.97%)
Aug 05, 2011 1260 1272 1205 1241 0 -1.63(-0.13%)
Aug 04, 2011 1289 1295 1239 1242 0 -65.47(-5.01%)
Aug 03, 2011 1303 1316 1274 1308 0 +6.15(+0.47%)
Aug 02, 2011 1342 1352 1301 1302 0 -50.72(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.