Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2071 2071 2071 0 +7.99(+0.39%)
Aug 28, 2014 2054 2072 2048 2063 0 -0.57(-0.03%)
Aug 27, 2014 2063 2071 2055 2064 0 +4.02(+0.20%)
Aug 26, 2014 2053 2069 2047 2060 0 +7.72(+0.38%)
Aug 25, 2014 2057 2064 2041 2052 0 +0.02(+0.00%)
Aug 22, 2014 2057 2067 2041 2052 0 -4.89(-0.24%)
Aug 21, 2014 2045 2063 2036 2057 0 +14.91(+0.73%)
Aug 20, 2014 2049 2055 2030 2042 0 -10.66(-0.52%)
Aug 19, 2014 2051 2066 2044 2052 0 +4.13(+0.20%)
Aug 18, 2014 2038 2051 2030 2048 0 +20.83(+1.03%)
Aug 15, 2014 2028 2040 2009 2027 0 +4.02(+0.20%)
Aug 14, 2014 2005 2030 2001 2023 0 +21.17(+1.06%)
Aug 13, 2014 2010 2019 1987 2002 0 -2.57(-0.13%)
Aug 12, 2014 2005 2014 1992 2005 0 -3.29(-0.16%)
Aug 11, 2014 2019 2026 2001 2008 0 -3.46(-0.17%)
Aug 08, 2014 2002 2014 1986 2012 0 +9.66(+0.48%)
Aug 07, 2014 2019 2028 1994 2002 0 -8.85(-0.44%)
Aug 06, 2014 1981 2018 1975 2011 0 +20.32(+1.02%)
Aug 05, 2014 1995 2008 1976 1990 0 -15.72(-0.78%)
Aug 04, 2014 1973 2015 1985 2006 0 +10.52(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.