Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2135 2154 2111 2125 0 -20.16(-0.94%)
Aug 28, 2015 2124 2155 2115 2146 0 +13.63(+0.64%)
Aug 27, 2015 2118 2150 2088 2132 0 +50.36(+2.42%)
Aug 26, 2015 2088 2105 2036 2082 0 +29.93(+1.46%)
Aug 25, 2015 2135 2142 2049 2052 0 -32.78(-1.57%)
Aug 24, 2015 2053 2154 1992 2084 0 -78.85(-3.65%)
Aug 21, 2015 2186 2200 2155 2163 0 -48.40(-2.19%)
Aug 20, 2015 2239 2245 2204 2212 0 -43.01(-1.91%)
Aug 19, 2015 2264 2272 2233 2255 0 -23.29(-1.02%)
Aug 18, 2015 2274 2294 2264 2278 0 -4.23(-0.19%)
Aug 17, 2015 2268 2289 2246 2282 0 +2.25(+0.10%)
Aug 14, 2015 2239 2287 2231 2280 0 +40.72(+1.82%)
Aug 13, 2015 2255 2272 2219 2239 0 -0.02(-0.00%)
Aug 12, 2015 2241 2254 2208 2239 0 -20.93(-0.93%)
Aug 11, 2015 2264 2276 2246 2260 0 -23.98(-1.05%)
Aug 10, 2015 2261 2295 2246 2284 0 +32.93(+1.46%)
Aug 07, 2015 2243 2262 2223 2251 0 +6.90(+0.31%)
Aug 06, 2015 2248 2264 2223 2244 0 -5.99(-0.27%)
Aug 05, 2015 2240 2264 2224 2250 0 +25.00(+1.12%)
Aug 04, 2015 2211 2240 2207 2225 0 +13.49(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.